Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.370,04 +194,83 (+1,07%) Euro Stoxx 50
5.003,80 +46,84 (+0,94%) Dow Jones 30
38.925,85 +73,58 (+0,19%) Gold
2.326,80 -4,40 (-0,19%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.674,68 -552,76 (-0,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:16175.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16175000 | 2024-05-06 3:01PM EDT | 2024-05-07 | 1,858.84 | 1,913.60 | 1,946.20 | 0.00 | - | 20 | 9 | 121.23% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 2024-05-08 | 21.53 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 51.27% |
| NDXP240509P16175000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 8.65 | 0.00 | 0.45 | 0.00 | - | - | 8 | 43.43% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 3.82 | 0.20 | 0.60 | 0.00 | - | 17 | 20 | 38.67% |
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 43.90 | 2.55 | 3.30 | 0.00 | - | 3 | 25 | 28.29% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 2024-05-21 | 20.60 | 4.10 | 5.00 | 0.00 | - | - | 1 | 25.64% |
| NDXP240524P16175000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 39.30 | 7.40 | 8.30 | 0.00 | - | 2 | 2 | 25.26% |
| NDXP240531P16175000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 197.77 | 11.10 | 12.50 | 0.00 | - | 10 | 10 | 22.93% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 17.80 | 19.50 | 0.00 | - | - | 10 | 21.98% |
| NDXP240614P16175000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 35.50 | 27.10 | 29.10 | 0.00 | - | 2 | 3 | 21.59% |
| NDX240621P16175000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 85.40 | 34.10 | 35.40 | 0.00 | - | 2 | 8 | 20.74% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 44.00 | 47.10 | 0.00 | - | 1 | 2 | 20.65% |
| NDX240816P16175000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 203.10 | 117.70 | 120.70 | 0.00 | - | 2 | 3 | 19.30% |
